Gram (prev. Toncoin)

GRAM · 美元计价

$1.225

≈ ￥8.085

0.99% ($0.01)

更新于 2026-10-28 22:35:03

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.213

24H 成交量

$575.80万

流通市值

$34.43亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,174.35万	—	-0.01%
530	ALABBALABB	$292.97	$295.41	$271.77	$17.22万	—	7.06%
95	OPOptimism	$0.1098	$0.1139	$0.1091	$318.21万	$2.55亿	-1.08%
434	CVCCivic	$0.02385	$0.02483	$0.02382	$29.40万	$2,458.79万	-3.56%
674	BNTBancor Network	$0.2969	$0.3021	$0.296	$4.64万	$2,941.78万	0.30%
424	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$31.01万	—	0.22%
118	CAKEPancakeSwap	$2.082	$2.12	$2.06	$219.19万	$6.77亿	1.02%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
391	SXTSpace and Time	$0.0084	$0.00863	$0.00815	$35.69万	$3,896.61万	2.82%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
243	KITEKite	$0.1144	$0.1212	$0.1142	$74.26万	$2.84亿	-4.51%
402	AMZNBAmazon (bStocks Tokenized Stoc	$253.68	$255.51	$251.16	$34.57万	$343.51万	0.92%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.95亿	$710.01亿	-0.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
505	SOMISomnia	$0.1843	$0.187	$0.1781	$19.19万	$2,875.37万	3.42%
378	RSRReserve Rights	$0.001631	$0.001647	$0.001587	$36.97万	$1.00亿	2.45%
237	TRBTellor Tributes	$17.08	$17.56	$17.01	$76.72万	$4,911.19万	-1.27%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%