Haedal Protocol

HAEDAL · 美元计价

$0.03114

≈ ￥0.205524

21.50% ($0.01)

更新于 2026-10-28 21:20:01

24H 最高

$0.03395

24H 最低

$0.02535

今日开盘

$0.02563

24H 成交量

$2,674.91万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,155.63万	—	-0.01%
525	ALABBALABB	$292.14	$295.41	$263.77	$17.69万	—	8.80%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$310.84万	$2.55亿	-0.45%
426	CVCCivic	$0.02398	$0.02483	$0.02397	$30.26万	$2,458.79万	-2.68%
679	BNTBancor Network	$0.2974	$0.3021	$0.2939	$4.03万	$2,941.78万	0.95%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.78万	—	2.03%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$218.70万	$6.77亿	1.36%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
391	SXTSpace and Time	$0.00841	$0.00863	$0.00799	$35.77万	$3,896.61万	4.73%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
227	KITEKite	$0.115	$0.1212	$0.1149	$82.13万	$2.84亿	-2.46%
376	AMZNBAmazon (bStocks Tokenized Stoc	$253.43	$254.90	$249.16	$37.85万	$343.51万	1.05%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.30亿	$710.01亿	-0.01%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
543	SOMISomnia	$0.1835	$0.1863	$0.177	$16.22万	$2,875.37万	3.21%
387	RSRReserve Rights	$0.001627	$0.001647	$0.001569	$36.24万	$1.00亿	3.04%
244	TRBTellor Tributes	$17.08	$17.56	$17.05	$73.65万	$4,911.19万	-0.70%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%