Hedera

HBAR · 美元计价

$0.07341

≈ ￥0.484506

-3.71% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07624

24H 成交量

$1,208.83万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$908.18万	—	-0.02%
547	ALABBALABB	$283.62	$301.24	$280.17	$18.24万	—	-2.26%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.45万	$2.60亿	-4.19%
456	CVCCivic	$0.0232	$0.02479	$0.02311	$28.32万	$2,421.40万	-4.21%
654	BNTBancor Network	$0.2918	$0.3039	$0.2908	$8.41万	$2,971.81万	-2.86%
377	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.45万	—	-2.43%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$291.88万	$6.89亿	-1.73%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
371	SXTSpace and Time	$0.00816	$0.00864	$0.00816	$40.10万	$3,920.00万	-3.20%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
307	KITEKite	$0.1118	$0.1179	$0.1114	$56.85万	$2.77亿	-4.28%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.63万	$376.49万	-0.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
323	SOMISomnia	$0.1819	$0.1978	$0.1817	$53.36万	$3,078.68万	-1.94%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.93万	$1.02亿	-1.94%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.51万	$4,909.34万	-4.77%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%