Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,011.04万	—	0.01%
524	ALABBALABB	$291.31	$292.61	$256.79	$18.20万	—	12.88%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$287.74万	$2.55亿	2.00%
264	CVCCivic	$0.02432	$0.0259	$0.02418	$64.96万	$2,458.79万	-3.49%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.73万	$2,941.78万	1.90%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	2.96%
100	CAKEPancakeSwap	$2.08	$2.13	$2.04	$308.11万	$6.77亿	-2.03%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$39.74万	$3,896.61万	4.99%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
191	KITEKite	$0.1178	$0.1212	$0.1121	$97.27万	$2.84亿	4.43%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.49	$35.59万	$343.51万	2.18%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.02%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
550	SOMISomnia	$0.185	$0.1861	$0.1751	$16.36万	$2,875.37万	4.58%
438	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.93万	$1.00亿	1.32%
336	TRBTellor Tributes	$17.42	$17.56	$17.00	$43.87万	$4,911.19万	1.46%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%