Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

1.99% ($0.06)

更新于 2026-10-28 17:35:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.02

24H 成交量

$24.41万

流通市值

$2,553.34万

24H 涨跌额

($0.06)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,168.63万	—	0.00%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
100	OPOptimism	$0.1125	$0.1139	$0.1093	$291.33万	$2.55亿	1.81%
337	CVCCivic	$0.02416	$0.02557	$0.02407	$44.05万	$2,458.79万	-5.22%
672	BNTBancor Network	$0.3011	$0.3021	$0.291	$4.42万	$2,941.78万	2.80%
437	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000438	$29.11万	—	2.95%
97	CAKEPancakeSwap	$2.095	$2.13	$2.04	$304.22万	$6.77亿	-0.71%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
372	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$38.27万	$3,896.61万	5.24%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.93万	$2.84亿	3.38%
367	AMZNBAmazon (bStocks Tokenized Stoc	$253.97	$254.90	$248.96	$38.91万	$343.51万	1.73%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.93亿	$710.01亿	-0.04%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.04万	$2,875.37万	4.41%
421	RSRReserve Rights	$0.001628	$0.001628	$0.001567	$31.92万	$1.00亿	2.97%
266	TRBTellor Tributes	$17.38	$17.56	$17.00	$64.17万	$4,911.19万	1.34%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%