Initia

INIT · 美元计价

$0.21925

≈ ￥1.4471

36.54% ($0.06)

更新于 2026-10-29 10:20:03

24H 最高

$0.25793

24H 最低

$0.15717

今日开盘

$0.16058

24H 成交量

$2,091.14万

流通市值

$4,604.78万

24H 涨跌额

($0.06)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,009.54万	—	0.00%
530	ALABBALABB	$281.56	$301.24	$281.40	$18.95万	—	-2.58%
91	OPOptimism	$0.1091	$0.116	$0.1081	$366.58万	$2.60亿	-3.79%
442	CVCCivic	$0.02337	$0.02479	$0.02314	$29.30万	$2,421.40万	-3.83%
660	BNTBancor Network	$0.2925	$0.3039	$0.2922	$6.94万	$2,971.81万	-2.34%
395	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000443	$36.04万	—	-2.20%
118	CAKEPancakeSwap	$2.063	$2.14	$2.06	$238.53万	$6.89亿	-1.06%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
420	SXTSpace and Time	$0.00827	$0.00864	$0.00823	$32.80万	$3,920.00万	-2.25%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
296	KITEKite	$0.1127	$0.1186	$0.1122	$57.32万	$2.77亿	-4.81%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.4	$257.25	$252.00	$63.65万	$376.49万	-0.60%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.77亿	$712.25亿	-0.01%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
336	SOMISomnia	$0.185	$0.1978	$0.1819	$47.81万	$3,078.68万	0.38%
283	RSRReserve Rights	$0.001583	$0.001682	$0.001571	$63.59万	$1.02亿	-2.34%
152	TRBTellor Tributes	$16.62	$17.58	$16.47	$157.80万	$4,909.34万	-4.92%
501	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%