Initia

INIT · 美元计价

$0.18483

≈ ￥1.2199

17.46% ($0.03)

更新于 2026-10-28 17:15:03

24H 最高

$0.1987

24H 最低

$0.15544

今日开盘

$0.15735

24H 成交量

$707.80万

流通市值

$3,471.80万

24H 涨跌额

($0.03)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,217.99万	—	-0.03%
522	ALABBALABB	$290.07	$293.47	$262.10	$18.26万	—	10.61%
100	OPOptimism	$0.1126	$0.1139	$0.1093	$291.45万	$2.55亿	1.81%
327	CVCCivic	$0.02411	$0.02587	$0.02407	$46.32万	$2,458.79万	-6.55%
672	BNTBancor Network	$0.3015	$0.3021	$0.291	$4.72万	$2,941.78万	2.83%
439	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000438	$28.96万	—	3.18%
96	CAKEPancakeSwap	$2.095	$2.13	$2.04	$303.33万	$6.77亿	-0.81%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
373	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$38.44万	$3,896.61万	4.97%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.37万	$2.84亿	3.65%
369	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.96	$38.91万	$343.51万	1.79%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.92亿	$710.01亿	-0.04%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
553	SOMISomnia	$0.1848	$0.1861	$0.1751	$15.97万	$2,875.37万	4.17%
426	RSRReserve Rights	$0.001618	$0.001625	$0.001567	$31.07万	$1.00亿	2.08%
268	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.29万	$4,911.19万	1.52%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%