Injective

INJ · 美元计价

$7.974

≈ ￥52.6284

2.45% ($0.19)

更新于 2026-10-28 14:50:07

24H 最高

$8.30

24H 最低

$7.69

今日开盘

$7.783

24H 成交量

$880.83万

流通市值

$8.19亿

24H 涨跌额

($0.19)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,037.31万	—	0.00%
528	ALABBALABB	$292.05	$292.61	$256.79	$18.08万	—	13.51%
103	OPOptimism	$0.1123	$0.1139	$0.1093	$287.43万	$2.55亿	1.81%
271	CVCCivic	$0.02428	$0.0259	$0.02418	$62.83万	$2,458.79万	-2.06%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.73万	$2,941.78万	1.98%
429	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$30.01万	—	2.72%
100	CAKEPancakeSwap	$2.075	$2.13	$2.04	$305.85万	$6.77亿	-2.03%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.73万	$3,896.61万	4.87%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.06万	$2.84亿	4.72%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$248.49	$35.72万	$343.51万	2.18%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.66亿	$710.01亿	-0.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
551	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.30万	$2,875.37万	4.64%
435	RSRReserve Rights	$0.001605	$0.001625	$0.001567	$29.33万	$1.00亿	1.07%
340	TRBTellor Tributes	$17.4	$17.56	$17.00	$43.43万	$4,911.19万	1.64%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%