io.net

IO · 美元计价

$0.1493

≈ ￥0.98538

3.54% ($0.01)

更新于 2026-10-28 14:00:03

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1442

24H 成交量

$126.28万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$998.42万	—	0.00%
521	ALABBALABB	$289.41	$292.61	$256.79	$18.21万	—	11.43%
102	OPOptimism	$0.112	$0.1139	$0.1093	$291.67万	$2.55亿	1.17%
263	CVCCivic	$0.02432	$0.0259	$0.02418	$65.44万	$2,458.79万	-2.91%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.74万	$2,941.78万	1.63%
432	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.83万	—	2.72%
99	CAKEPancakeSwap	$2.082	$2.14	$2.04	$311.22万	$6.77亿	-2.35%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.82万	$3,896.61万	4.84%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.13万	$2.84亿	4.43%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.03	$254.90	$248.49	$35.18万	$343.51万	2.01%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.70亿	$710.01亿	-0.02%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
545	SOMISomnia	$0.1852	$0.1861	$0.1751	$16.52万	$2,875.37万	4.52%
440	RSRReserve Rights	$0.001607	$0.001625	$0.001567	$28.98万	$1.00亿	0.94%
342	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.69万	$4,911.19万	1.16%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%