IOST

IOST · 美元计价

$0.000804

≈ ￥0.0053064

2.29% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$165.38万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,225.93万	—	-0.02%
520	ALABBALABB	$293.42	$293.57	$263.77	$18.03万	—	10.38%
101	OPOptimism	$0.1132	$0.1139	$0.1096	$291.66万	$2.55亿	2.54%
354	CVCCivic	$0.02408	$0.02553	$0.02407	$39.86万	$2,458.79万	-4.10%
675	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.83万	$2,941.78万	1.83%
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000442	$29.10万	—	2.70%
100	CAKEPancakeSwap	$2.107	$2.13	$2.04	$293.13万	$6.77亿	-0.61%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
386	SXTSpace and Time	$0.00843	$0.00863	$0.00792	$35.96万	$3,896.61万	5.38%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
201	KITEKite	$0.1164	$0.1212	$0.1131	$94.43万	$2.84亿	2.92%
368	AMZNBAmazon (bStocks Tokenized Stoc	$254.16	$254.90	$249.16	$38.77万	$343.51万	1.66%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.10亿	$710.01亿	-0.04%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
548	SOMISomnia	$0.185	$0.1861	$0.1762	$15.73万	$2,875.37万	4.99%
413	RSRReserve Rights	$0.001638	$0.001639	$0.001569	$33.09万	$1.00亿	3.34%
263	TRBTellor Tributes	$17.38	$17.56	$17.12	$64.12万	$4,911.19万	1.16%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%