埃欧塔

IOTA · 美元计价

$0.0422

≈ ￥0.27852

0.00% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0422

24H 成交量

$36.55万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,047.60万	—	-0.02%
525	ALABBALABB	$289.92	$292.61	$257.30	$18.07万	—	12.43%
103	OPOptimism	$0.1123	$0.1139	$0.1093	$280.19万	$2.55亿	0.99%
274	CVCCivic	$0.02422	$0.0259	$0.02413	$60.21万	$2,458.79万	-2.46%
671	BNTBancor Network	$0.3004	$0.3008	$0.291	$4.80万	$2,941.78万	1.93%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.89万	—	2.49%
96	CAKEPancakeSwap	$2.078	$2.13	$2.04	$303.61万	$6.77亿	-2.03%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
364	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$39.35万	$3,896.61万	4.59%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
194	KITEKite	$0.1166	$0.1212	$0.1121	$96.49万	$2.84亿	3.19%
380	AMZNBAmazon (bStocks Tokenized Stoc	$254.58	$254.90	$248.57	$37.21万	$343.51万	2.40%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.55亿	$710.01亿	-0.03%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
550	SOMISomnia	$0.1852	$0.1861	$0.1751	$16.15万	$2,875.37万	4.28%
443	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$28.64万	$1.00亿	0.31%
275	TRBTellor Tributes	$17.4	$17.56	$17.00	$59.27万	$4,911.19万	0.87%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%