IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-1.54% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000781

24H 成交量

$4.85万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.61万	—	-0.02%
525	ALABBALABB	$285.41	$301.24	$285.41	$18.76万	—	-1.71%
92	OPOptimism	$0.1109	$0.116	$0.1091	$351.64万	$2.60亿	-1.60%
450	CVCCivic	$0.02376	$0.02479	$0.02372	$27.61万	$2,421.40万	-2.94%
668	BNTBancor Network	$0.2961	$0.3039	$0.296	$6.15万	$2,971.81万	-1.10%
399	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000445	$34.73万	—	-0.88%
124	CAKEPancakeSwap	$2.085	$2.14	$2.07	$217.26万	$6.89亿	0.24%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
416	SXTSpace and Time	$0.00832	$0.00864	$0.00828	$32.32万	$3,920.00万	-1.66%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
305	KITEKite	$0.1143	$0.1186	$0.1142	$54.42万	$2.77亿	-3.30%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.11	$257.25	$252.00	$60.03万	$376.49万	-0.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.39亿	$712.25亿	-0.02%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
341	SOMISomnia	$0.1866	$0.1978	$0.1819	$46.22万	$3,078.68万	1.69%
284	RSRReserve Rights	$0.001606	$0.001682	$0.001596	$58.40万	$1.02亿	-0.93%
152	TRBTellor Tributes	$17.03	$17.58	$17.01	$152.66万	$4,909.34万	-2.69%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%