KAITO

KAITO · 美元计价

$0.2568

≈ ￥1.6949

2.03% ($0.01)

更新于 2026-10-28 15:30:02

24H 最高

$0.258

24H 最低

$0.2465

今日开盘

$0.2517

24H 成交量

$36.24万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,076.69万	—	-0.02%
527	ALABBALABB	$291.57	$292.61	$257.23	$18.07万	—	13.19%
105	OPOptimism	$0.1118	$0.1139	$0.1093	$281.15万	$2.55亿	1.18%
271	CVCCivic	$0.02418	$0.0259	$0.02413	$61.36万	$2,458.79万	-2.22%
671	BNTBancor Network	$0.2986	$0.3008	$0.291	$4.80万	$2,941.78万	1.63%
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.90万	—	2.50%
97	CAKEPancakeSwap	$2.073	$2.13	$2.04	$302.72万	$6.77亿	-2.17%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	SXTSpace and Time	$0.00839	$0.00863	$0.00791	$39.44万	$3,896.61万	4.22%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
194	KITEKite	$0.1167	$0.1212	$0.1121	$98.74万	$2.84亿	3.37%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.61	$254.90	$248.57	$36.23万	$343.51万	2.35%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.41亿	$710.01亿	-0.02%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
555	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.11万	$2,875.37万	3.83%
441	RSRReserve Rights	$0.001596	$0.001625	$0.001567	$28.61万	$1.00亿	0.13%
277	TRBTellor Tributes	$17.31	$17.56	$17.00	$59.17万	$4,911.19万	0.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%