KernelDAO

KERNEL · 美元计价

$0.0477

≈ ￥0.31482

1.27% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0471

24H 成交量

$35.01万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.43万	—	0.01%
514	ALABBALABB	$293.19	$301.24	$279.68	$22.15万	—	-0.43%
101	OPOptimism	$0.1137	$0.116	$0.1071	$342.75万	$2.61亿	2.53%
470	CVCCivic	$0.02409	$0.02479	$0.02311	$28.56万	$2,402.77万	0.54%
613	BNTBancor Network	$0.3016	$0.3039	$0.2908	$13.19万	$2,977.38万	1.55%
378	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.52万	—	2.44%
110	CAKEPancakeSwap	$2.09	$2.14	$2.02	$298.70万	$7.23亿	-0.57%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$55.82万	$3,900.43万	0.12%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.60万	$2.75亿	0.35%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.23	$257.25	$241.68	$81.52万	$364.35万	-2.16%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.81亿	$711.57亿	-0.02%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
316	SOMISomnia	$0.1914	$0.1978	$0.181	$53.24万	$3,076.71万	4.31%
275	RSRReserve Rights	$0.001616	$0.001682	$0.001561	$66.88万	$1.01亿	-1.22%
122	TRBTellor Tributes	$17.2	$17.58	$16.17	$247.84万	$4,874.82万	-0.29%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%