KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
38	RWUSDRWUSD	$1	$1.00	$0.9992	$1,092.29万	—	0.01%
523	ALABBALABB	$290.06	$292.61	$256.79	$18.32万	—	11.55%
102	OPOptimism	$0.1127	$0.1139	$0.1093	$294.10万	$2.55亿	2.18%
259	CVCCivic	$0.02428	$0.0259	$0.02418	$67.16万	$2,458.79万	-3.23%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.85万	$2,941.78万	1.70%
434	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.66万	—	2.26%
99	CAKEPancakeSwap	$2.083	$2.14	$2.04	$322.76万	$6.77亿	-2.25%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$40.12万	$3,896.61万	5.23%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
193	KITEKite	$0.1179	$0.1212	$0.112	$97.19万	$2.84亿	4.80%
391	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.90	$248.49	$34.86万	$343.51万	2.24%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.66亿	$710.01亿	-0.02%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
540	SOMISomnia	$0.1844	$0.1861	$0.1751	$17.03万	$2,875.37万	4.36%
441	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$28.64万	$1.00亿	1.45%
342	TRBTellor Tributes	$17.45	$17.56	$17.00	$41.72万	$4,911.19万	1.75%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%