Kyber Network Crystal

KNC · 美元计价

$0.1134

≈ ￥0.74844

-2.58% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1164

24H 成交量

$45.10万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
448	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
46	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,754.70万	—	0.01%
545	ALABBALABB	$275.03	$294.69	$270.49	$29.67万	—	-3.62%
81	OPOptimism	$0.104	$0.1148	$0.0938	$831.13万	$2.61亿	-4.24%
408	CVCCivic	$0.02031	$0.02425	$0.01865	$56.97万	$2,402.77万	-13.17%
595	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.32%
361	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.83万	—	-6.28%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$753.22万	$7.23亿	-7.91%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
287	SXTSpace and Time	$0.00774	$0.00853	$0.00729	$91.98万	$3,900.43万	-6.41%
501	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
198	KITEKite	$0.1051	$0.1159	$0.1014	$189.94万	$2.75亿	-6.33%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.15	$253.39	$214.31	$283.72万	$364.35万	-10.23%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.54亿	$711.57亿	0.04%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
414	SOMISomnia	$0.191	$0.1945	$0.179	$55.58万	$3,076.71万	3.97%
157	RSRReserve Rights	$0.001329	$0.001624	$0.001211	$251.95万	$1.01亿	-16.42%
155	TRBTellor Tributes	$15.93	$17.41	$14.75	$255.57万	$4,874.82万	-4.09%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%