South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.11

≈ ￥86.526

15.51% ($1.76)

更新于 2026-10-28 18:05:01

24H 最高

$13.24

24H 最低

$11.25

今日开盘

$11.35

24H 成交量

$1,105.55万

流通市值

$1,898.63万

24H 涨跌额

($1.76)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,138.54万	—	0.00%
522	ALABBALABB	$291.24	$293.47	$262.24	$18.04万	—	10.76%
100	OPOptimism	$0.1131	$0.1139	$0.1093	$296.06万	$2.55亿	3.01%
346	CVCCivic	$0.02417	$0.02553	$0.02407	$42.47万	$2,458.79万	-3.97%
676	BNTBancor Network	$0.301	$0.3021	$0.291	$4.17万	$2,941.78万	3.12%
434	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.24万	—	3.64%
98	CAKEPancakeSwap	$2.11	$2.13	$2.04	$301.36万	$6.77亿	0.33%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
377	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$37.93万	$3,896.61万	6.03%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
201	KITEKite	$0.1166	$0.1212	$0.1121	$96.53万	$2.84亿	3.46%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.29	$254.90	$248.96	$38.92万	$343.51万	1.93%
1	USDCUSDC	$1.001	$1.01	$1.00	$15.07亿	$710.01亿	-0.03%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
549	SOMISomnia	$0.1852	$0.1861	$0.1751	$15.91万	$2,875.37万	5.11%
414	RSRReserve Rights	$0.001637	$0.001637	$0.001567	$32.12万	$1.00亿	4.14%
265	TRBTellor Tributes	$17.43	$17.56	$17.00	$64.17万	$4,911.19万	2.29%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%