KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 13:15:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
444	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,715.71万	—	-0.03%
541	ALABBALABB	$276.01	$294.69	$270.49	$29.65万	—	-4.48%
81	OPOptimism	$0.1023	$0.1148	$0.0938	$812.79万	$2.61亿	-7.08%
426	CVCCivic	$0.01986	$0.02425	$0.01865	$52.11万	$2,402.77万	-15.60%
593	BNTBancor Network	$0.2859	$0.3038	$0.2749	$20.99万	$2,977.38万	-3.22%
358	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$68.99万	—	-6.47%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.68万	$7.23亿	-8.15%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
327	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$77.01万	$3,900.43万	-3.84%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
194	KITEKite	$0.1052	$0.1159	$0.1014	$187.89万	$2.75亿	-6.82%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$279.62万	$364.35万	-10.56%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
159	RSRReserve Rights	$0.001326	$0.001624	$0.001211	$241.31万	$1.01亿	-17.33%
148	TRBTellor Tributes	$16.15	$17.41	$14.75	$261.49万	$4,874.82万	-1.88%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%