Kusama

KSM · 美元计价

$3.67

≈ ￥24.222

-3.93% (-$0.15)

更新于 2026-10-29 13:50:01

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.82

24H 成交量

$18.55万

流通市值

$7,147.80万

24H 涨跌额

(-$0.15)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$999.02万	—	-0.01%
549	ALABBALABB	$287.9	$301.24	$280.17	$18.14万	—	-0.58%
89	OPOptimism	$0.11	$0.116	$0.1073	$371.11万	$2.60亿	-2.14%
454	CVCCivic	$0.02358	$0.02479	$0.02314	$28.20万	$2,421.40万	-2.80%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.48万	—	-1.10%
107	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.36万	$6.89亿	-0.53%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	SXTSpace and Time	$0.00831	$0.00864	$0.0082	$35.94万	$3,920.00万	-1.54%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
298	KITEKite	$0.1128	$0.1179	$0.1115	$58.46万	$2.77亿	-4.16%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.25	$257.25	$252.00	$64.36万	$376.49万	-0.29%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.70亿	$712.25亿	-0.01%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
324	SOMISomnia	$0.1853	$0.1978	$0.1819	$52.25万	$3,078.68万	0.05%
279	RSRReserve Rights	$0.001603	$0.001682	$0.001567	$66.26万	$1.02亿	-0.37%
140	TRBTellor Tributes	$16.57	$17.58	$16.17	$183.95万	$4,909.34万	-4.83%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%