Lagrange

LA · 美元计价

$0.0581

≈ ￥0.38346

-4.13% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0607

24H 最低

$0.0571

今日开盘

$0.0606

24H 成交量

$66.72万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.76万	—	0.00%
518	ALABBALABB	$292.87	$301.24	$285.44	$19.18万	—	2.60%
91	OPOptimism	$0.1139	$0.116	$0.1091	$357.97万	$2.54亿	2.15%
449	CVCCivic	$0.0242	$0.02481	$0.02382	$27.57万	$2,391.52万	-1.63%
671	BNTBancor Network	$0.3005	$0.3039	$0.296	$5.76万	$2,930.99万	1.08%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.75万	—	0.00%
124	CAKEPancakeSwap	$2.112	$2.14	$2.07	$214.13万	$6.85亿	1.54%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
419	SXTSpace and Time	$0.00858	$0.00864	$0.00828	$31.78万	$3,886.81万	1.54%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
258	KITEKite	$0.1169	$0.1195	$0.1142	$70.10万	$2.75亿	-1.60%
285	AMZNBAmazon (bStocks Tokenized Stoc	$254.42	$257.25	$252.00	$60.61万	$369.51万	0.15%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.07亿	$710.17亿	-0.03%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
470	SOMISomnia	$0.1915	$0.1923	$0.18	$24.42万	$2,935.68万	5.80%
292	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.19万	$1.03亿	2.69%
160	TRBTellor Tributes	$17.47	$17.58	$17.01	$149.77万	$4,893.34万	0.17%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%