LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.32万	—	-0.02%
530	ALABBALABB	$291.95	$301.24	$285.73	$18.12万	—	1.51%
91	OPOptimism	$0.1135	$0.116	$0.1091	$361.07万	$2.54亿	1.52%
443	CVCCivic	$0.02412	$0.02479	$0.02378	$28.30万	$2,391.52万	-1.43%
666	BNTBancor Network	$0.3009	$0.3039	$0.296	$6.30万	$2,930.99万	1.01%
404	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.11万	—	0.44%
122	CAKEPancakeSwap	$2.115	$2.14	$2.07	$211.01万	$6.85亿	2.32%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
415	SXTSpace and Time	$0.00843	$0.00864	$0.00828	$32.22万	$3,886.81万	-0.12%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
306	KITEKite	$0.1159	$0.1186	$0.1142	$54.09万	$2.75亿	-1.70%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$61.59万	$369.51万	-0.48%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.49亿	$710.17亿	-0.01%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
398	SOMISomnia	$0.1923	$0.1978	$0.1813	$35.76万	$2,935.68万	5.72%
283	RSRReserve Rights	$0.001639	$0.001682	$0.001596	$59.21万	$1.03亿	2.12%
155	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.42万	$4,893.34万	-0.46%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%