应用链

LSK · 美元计价

$0.1655

≈ ￥1.0923

-1.02% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.1713

24H 最低

$0.164

今日开盘

$0.1672

24H 成交量

$93.61万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,172.83万	—	-0.03%
526	ALABBALABB	$294.23	$295.41	$275.38	$17.16万	—	6.41%
94	OPOptimism	$0.1111	$0.1139	$0.1091	$318.71万	$2.55亿	-0.45%
446	CVCCivic	$0.02397	$0.02483	$0.02382	$27.38万	$2,458.79万	-3.03%
667	BNTBancor Network	$0.2974	$0.3021	$0.2961	$4.82万	$2,941.78万	-0.20%
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.79万	—	-0.66%
122	CAKEPancakeSwap	$2.107	$2.12	$2.07	$207.73万	$6.77亿	1.01%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
463	SXTSpace and Time	$0.00843	$0.0086	$0.00833	$24.32万	$3,896.61万	0.00%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
264	KITEKite	$0.1153	$0.1197	$0.1142	$64.09万	$2.84亿	-3.35%
392	AMZNBAmazon (bStocks Tokenized Stoc	$252.68	$255.51	$251.87	$34.90万	$343.51万	0.23%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.71亿	$710.01亿	-0.01%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
503	SOMISomnia	$0.1831	$0.187	$0.1785	$19.52万	$2,875.37万	1.67%
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.42万	$1.00亿	2.81%
211	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.51万	$4,911.19万	-0.63%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%