Metis

METIS · 美元计价

$2.86

≈ ￥18.876

-9.49% (-$0.30)

更新于 2026-10-30 17:25:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.16

24H 成交量

$76.00万

流通市值

$2,677.66万

24H 涨跌额

(-$0.30)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.10万	—	-0.01%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.45%
83	OPOptimism	$0.1022	$0.1148	$0.0938	$827.77万	$2.61亿	-6.84%
381	CVCCivic	$0.02026	$0.02425	$0.01865	$65.69万	$2,402.77万	-12.94%
598	BNTBancor Network	$0.2856	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.63%
360	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.63万	—	-7.03%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$749.90万	$7.23亿	-9.93%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.35万	$3,900.43万	-4.00%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
190	KITEKite	$0.1066	$0.1159	$0.1014	$197.48万	$2.75亿	-5.08%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.58	$252.83	$214.31	$287.49万	$364.35万	-9.73%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
353	SOMISomnia	$0.1919	$0.1982	$0.179	$72.26万	$3,076.71万	4.24%
151	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$275.36万	$1.01亿	-14.19%
179	TRBTellor Tributes	$16.03	$17.41	$14.75	$207.79万	$4,874.82万	-4.36%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%