Marvell Technology (bStocks To

MRVLB · 美元计价

$230.18

≈ ￥1519.19

-7.19% (-$17.84)

更新于 2026-10-29 12:00:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$248.02

24H 成交量

$284.60万

流通市值

$846.00万

24H 涨跌额

(-$17.84)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.77万	—	-0.03%
542	ALABBALABB	$283.95	$301.24	$280.17	$18.24万	—	-2.56%
90	OPOptimism	$0.1085	$0.116	$0.1073	$364.58万	$2.60亿	-4.07%
449	CVCCivic	$0.02327	$0.02479	$0.02314	$28.15万	$2,421.40万	-4.24%
657	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.66万	$2,971.81万	-2.80%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.85万	—	-2.64%
111	CAKEPancakeSwap	$2.048	$2.14	$2.04	$276.49万	$6.89亿	-2.20%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
424	SXTSpace and Time	$0.00824	$0.00864	$0.00821	$32.00万	$3,920.00万	-2.72%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
300	KITEKite	$0.1123	$0.1181	$0.1119	$57.40万	$2.77亿	-4.75%
284	AMZNBAmazon (bStocks Tokenized Stoc	$252.53	$257.25	$252.00	$63.57万	$376.49万	-0.81%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.79亿	$712.25亿	-0.01%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
327	SOMISomnia	$0.1872	$0.1978	$0.1819	$50.86万	$3,078.68万	1.63%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
143	TRBTellor Tributes	$16.23	$17.58	$16.21	$171.83万	$4,909.34万	-7.20%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%