NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,615.34万	—	0.01%
535	ALABBALABB	$275.01	$294.69	$270.49	$29.89万	—	-2.98%
81	OPOptimism	$0.0994	$0.1148	$0.0938	$799.89万	$2.61亿	-8.39%
492	CVCCivic	$0.01885	$0.02425	$0.01865	$38.52万	$2,402.77万	-18.96%
592	BNTBancor Network	$0.2833	$0.3038	$0.2749	$21.19万	$2,977.38万	-2.78%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.25万	—	-6.10%
84	CAKEPancakeSwap	$1.888	$2.12	$1.84	$753.35万	$7.23亿	-7.77%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
330	SXTSpace and Time	$0.00766	$0.00853	$0.00729	$76.38万	$3,900.43万	-7.26%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
190	KITEKite	$0.1042	$0.1159	$0.1014	$187.74万	$2.75亿	-7.21%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$253.72	$214.31	$271.20万	$364.35万	-10.38%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
403	SOMISomnia	$0.1891	$0.1945	$0.179	$55.38万	$3,076.71万	0.85%
164	RSRReserve Rights	$0.00126	$0.001624	$0.001211	$225.02万	$1.01亿	-20.20%
148	TRBTellor Tributes	$15.65	$17.41	$14.75	$265.74万	$4,874.82万	-3.57%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%