NEXO

NEXO · 美元计价

$0.794

≈ ￥5.2404

-1.24% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.804

24H 成交量

$37.63万

流通市值

$7.99亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,009.20万	—	-0.01%
530	ALABBALABB	$282.05	$301.24	$281.40	$18.90万	—	-2.48%
91	OPOptimism	$0.1096	$0.116	$0.1081	$363.35万	$2.60亿	-3.10%
442	CVCCivic	$0.02344	$0.02479	$0.02314	$29.25万	$2,421.40万	-3.26%
661	BNTBancor Network	$0.2935	$0.3039	$0.2922	$6.98万	$2,971.81万	-2.00%
394	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000443	$36.23万	—	-1.98%
118	CAKEPancakeSwap	$2.067	$2.14	$2.06	$239.08万	$6.89亿	-0.72%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
420	SXTSpace and Time	$0.00829	$0.00864	$0.00823	$32.88万	$3,920.00万	-1.89%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
297	KITEKite	$0.1128	$0.1186	$0.1122	$57.20万	$2.77亿	-4.49%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$64.21万	$376.49万	-0.56%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.78亿	$712.25亿	-0.01%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
336	SOMISomnia	$0.1866	$0.1978	$0.1819	$47.92万	$3,078.68万	1.52%
281	RSRReserve Rights	$0.001586	$0.001682	$0.001571	$63.96万	$1.02亿	-1.86%
152	TRBTellor Tributes	$16.7	$17.58	$16.47	$157.57万	$4,909.34万	-4.19%
502	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%