Midnight

NIGHT · 美元计价

$0.04084

≈ ￥0.269544

-0.54% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04106

24H 成交量

$423.45万

流通市值

$6.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.72万	—	-0.02%
517	ALABBALABB	$291.44	$301.24	$285.73	$19.37万	—	1.85%
91	OPOptimism	$0.1138	$0.116	$0.1091	$356.40万	$2.54亿	2.15%
452	CVCCivic	$0.02417	$0.02481	$0.02382	$27.29万	$2,391.52万	-1.63%
671	BNTBancor Network	$0.3006	$0.3039	$0.296	$5.79万	$2,930.99万	1.08%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.68万	—	0.44%
122	CAKEPancakeSwap	$2.114	$2.14	$2.07	$215.00万	$6.85亿	1.68%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
420	SXTSpace and Time	$0.00857	$0.00864	$0.00828	$31.78万	$3,886.81万	1.54%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
259	KITEKite	$0.1168	$0.1195	$0.1142	$70.06万	$2.75亿	-1.60%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$257.25	$252.00	$61.12万	$369.51万	-0.06%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.27亿	$710.17亿	-0.02%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
464	SOMISomnia	$0.1937	$0.1937	$0.18	$25.29万	$2,935.68万	6.90%
293	RSRReserve Rights	$0.001645	$0.001682	$0.001595	$57.24万	$1.03亿	2.81%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$150.03万	$4,893.34万	0.35%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%