Numeraire

NMR · 美元计价

$9.86

≈ ￥65.076

-2.09% (-$0.21)

更新于 2026-10-29 16:15:02

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.07

24H 成交量

$77.65万

流通市值

$7,240.07万

24H 涨跌额

(-$0.21)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
57	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.44万	—	-0.02%
551	ALABBALABB	$284.09	$301.24	$280.17	$18.05万	—	-3.08%
90	OPOptimism	$0.1082	$0.116	$0.1071	$377.36万	$2.60亿	-3.65%
467	CVCCivic	$0.02318	$0.02479	$0.02311	$27.47万	$2,421.40万	-4.22%
652	BNTBancor Network	$0.2924	$0.3039	$0.2908	$8.63万	$2,971.81万	-2.60%
374	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.04万	—	-2.21%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$301.80万	$6.89亿	-1.87%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
369	SXTSpace and Time	$0.00815	$0.00864	$0.00814	$40.52万	$3,920.00万	-2.98%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
308	KITEKite	$0.1122	$0.1179	$0.1114	$56.07万	$2.77亿	-3.77%
294	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$61.90万	$376.49万	-0.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.01%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
318	SOMISomnia	$0.183	$0.1978	$0.181	$53.56万	$3,078.68万	-0.65%
265	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$71.89万	$1.02亿	-2.00%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$199.46万	$4,909.34万	-4.83%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%