OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

0.22% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.095

24H 最低

$0.0923

今日开盘

$0.0928

24H 成交量

$33.70万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
38	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,192.72万	—	-0.03%
524	ALABBALABB	$296.28	$296.76	$277.95	$17.29万	—	6.53%
95	OPOptimism	$0.111	$0.1139	$0.1091	$318.95万	$2.55亿	-0.45%
456	CVCCivic	$0.02398	$0.02483	$0.02382	$25.50万	$2,458.79万	-2.40%
668	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.79万	$2,941.78万	-0.30%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$30.54万	—	-0.88%
120	CAKEPancakeSwap	$2.1	$2.12	$2.07	$205.50万	$6.77亿	0.91%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
490	SXTSpace and Time	$0.00838	$0.0086	$0.00833	$20.70万	$3,896.61万	-0.71%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
270	KITEKite	$0.1149	$0.1197	$0.1142	$60.93万	$2.84亿	-3.69%
432	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$255.51	$252.39	$29.26万	$343.51万	0.02%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.54亿	$710.01亿	-0.01%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
501	SOMISomnia	$0.1831	$0.187	$0.1785	$19.44万	$2,875.37万	2.12%
357	RSRReserve Rights	$0.001645	$0.001656	$0.001587	$39.83万	$1.00亿	2.43%
208	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.72万	$4,911.19万	-0.52%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%