OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

5.37% ($0.01)

更新于 2026-10-28 15:05:01

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1137

24H 成交量

$35.26万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
40	RWUSDRWUSD	$1	$1.00	$0.9992	$1,056.46万	—	0.00%
526	ALABBALABB	$291.35	$292.61	$256.82	$18.04万	—	13.45%
104	OPOptimism	$0.1121	$0.1139	$0.1093	$286.53万	$2.55亿	1.54%
272	CVCCivic	$0.02424	$0.0259	$0.02418	$62.20万	$2,458.79万	-1.90%
671	BNTBancor Network	$0.299	$0.3008	$0.291	$4.75万	$2,941.78万	1.84%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.99万	—	2.96%
98	CAKEPancakeSwap	$2.074	$2.13	$2.04	$302.81万	$6.77亿	-1.99%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	SXTSpace and Time	$0.00838	$0.00863	$0.00791	$39.47万	$3,896.61万	4.49%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
194	KITEKite	$0.1171	$0.1212	$0.1121	$97.47万	$2.84亿	4.18%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.21	$254.90	$248.57	$35.82万	$343.51万	2.23%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.02%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
550	SOMISomnia	$0.1843	$0.1861	$0.1751	$16.28万	$2,875.37万	4.42%
438	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$29.25万	$1.00亿	0.69%
279	TRBTellor Tributes	$17.35	$17.56	$17.00	$59.17万	$4,911.19万	1.28%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%