Orca

ORCA · 美元计价

$1.687

≈ ￥11.1342

2.18% ($0.04)

更新于 2026-10-28 13:30:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.651

24H 成交量

$40.21万

流通市值

$1.01亿

24H 涨跌额

($0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$970.23万	—	0.00%
523	ALABBALABB	$290.06	$292.61	$256.79	$18.31万	—	11.97%
102	OPOptimism	$0.1128	$0.1139	$0.1093	$293.37万	$2.55亿	2.73%
260	CVCCivic	$0.02431	$0.0259	$0.02418	$66.54万	$2,458.79万	-3.88%
670	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.82万	$2,941.78万	2.01%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.70万	—	2.48%
99	CAKEPancakeSwap	$2.083	$2.14	$2.04	$322.34万	$6.77亿	-1.98%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$39.98万	$3,896.61万	5.88%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
193	KITEKite	$0.1179	$0.1212	$0.112	$96.96万	$2.84亿	5.17%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.32	$254.90	$248.49	$34.93万	$343.51万	2.28%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.65亿	$710.01亿	-0.02%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
540	SOMISomnia	$0.1843	$0.1861	$0.1751	$17.04万	$2,875.37万	4.42%
441	RSRReserve Rights	$0.001613	$0.001625	$0.001567	$28.59万	$1.00亿	1.64%
342	TRBTellor Tributes	$17.47	$17.56	$17.00	$41.65万	$4,911.19万	2.04%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%