Osmosis

OSMO · 美元计价

$0.0508

≈ ￥0.33528

-7.64% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.056

24H 最低

$0.05

今日开盘

$0.055

24H 成交量

$71.97万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$585.73万	—	0.00%
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%
94	OPOptimism	$0.1104	$0.116	$0.1071	$347.20万	$2.60亿	-0.09%
451	CVCCivic	$0.02372	$0.02479	$0.02311	$29.27万	$2,421.40万	-1.33%
649	BNTBancor Network	$0.2958	$0.3039	$0.2908	$8.98万	$2,971.81万	-0.77%
384	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.66万	—	-1.32%
106	CAKEPancakeSwap	$2.052	$2.14	$2.02	$289.03万	$6.89亿	-2.01%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
329	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.86万	$3,920.00万	-1.44%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
307	KITEKite	$0.1138	$0.1179	$0.1114	$55.19万	$2.77亿	-1.13%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.05	$257.25	$248.03	$69.56万	$376.49万	-2.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.83亿	$712.25亿	-0.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
311	SOMISomnia	$0.1872	$0.1978	$0.181	$54.28万	$3,078.68万	1.68%
268	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$68.65万	$1.02亿	-1.66%
124	TRBTellor Tributes	$16.84	$17.58	$16.17	$225.59万	$4,909.34万	-1.52%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%