PAX Gold

PAXG · 美元计价

$4054.73

≈ ￥26761.22

1.19% ($47.55)

更新于 2026-10-28 16:35:01

24H 最高

$4,076.62

24H 最低

$4,003.51

今日开盘

$4007.18

24H 成交量

$829.66万

流通市值

$18.13亿

24H 涨跌额

($47.55)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
37	RWUSDRWUSD	$1	$1.00	$0.9992	$1,091.62万	—	0.01%
524	ALABBALABB	$291.23	$293.47	$258.62	$18.12万	—	12.36%
99	OPOptimism	$0.1128	$0.1139	$0.1093	$291.43万	$2.55亿	2.36%
289	CVCCivic	$0.02417	$0.0259	$0.02413	$55.87万	$2,458.79万	-5.14%
671	BNTBancor Network	$0.3011	$0.3016	$0.291	$4.70万	$2,941.78万	2.38%
438	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.09万	—	2.96%
96	CAKEPancakeSwap	$2.094	$2.13	$2.04	$304.21万	$6.77亿	-1.18%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
377	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$37.96万	$3,896.61万	4.73%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
197	KITEKite	$0.1166	$0.1212	$0.1121	$98.30万	$2.84亿	3.37%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.90	$248.89	$39.06万	$343.51万	2.14%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.66亿	$710.01亿	-0.02%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
549	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.27万	$2,875.37万	4.36%
431	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.82万	$1.00亿	1.13%
270	TRBTellor Tributes	$17.4	$17.56	$17.00	$62.89万	$4,911.19万	1.28%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%