FC Porto

PORTO · 美元计价

$0.406

≈ ￥2.6796

-4.70% (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.426

24H 成交量

$27.10万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,620.33万	—	0.00%
533	ALABBALABB	$275	$294.69	$270.49	$30.05万	—	-2.68%
81	OPOptimism	$0.0979	$0.1148	$0.0938	$784.74万	$2.61亿	-9.18%
562	CVCCivic	$0.02148	$0.02425	$0.02129	$25.91万	$2,402.77万	-7.45%
597	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.43万	$2,977.38万	-3.91%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.02万	—	-5.88%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.17万	$7.23亿	-8.72%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
341	SXTSpace and Time	$0.00766	$0.00853	$0.00729	$73.29万	$3,900.43万	-6.70%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.40万	$2.75亿	-7.58%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.49	$253.72	$214.31	$259.35万	$364.35万	-10.22%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.52亿	$711.57亿	0.08%
320	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
401	SOMISomnia	$0.1888	$0.1945	$0.179	$56.41万	$3,076.71万	0.05%
170	RSRReserve Rights	$0.001249	$0.001624	$0.001211	$218.83万	$1.01亿	-20.50%
145	TRBTellor Tributes	$15.5	$17.41	$14.75	$270.06万	$4,874.82万	-5.37%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%