Succinct

PROVE · 美元计价

$0.1953

≈ ￥1.289

5.63% ($0.01)

更新于 2026-10-28 13:25:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1849

24H 成交量

$53.67万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
38	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,092.28万	—	0.00%
522	ALABBALABB	$290.06	$292.61	$256.79	$18.32万	—	11.79%
102	OPOptimism	$0.1129	$0.1139	$0.1093	$293.59万	$2.55亿	2.54%
260	CVCCivic	$0.02429	$0.0259	$0.02418	$66.87万	$2,458.79万	-3.34%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.83万	$2,941.78万	1.94%
435	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.71万	—	2.48%
99	CAKEPancakeSwap	$2.084	$2.14	$2.04	$322.26万	$6.77亿	-2.07%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$39.98万	$3,896.61万	5.88%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
193	KITEKite	$0.1179	$0.1212	$0.112	$97.06万	$2.84亿	5.08%
391	AMZNBAmazon (bStocks Tokenized Stoc	$254.33	$254.90	$248.49	$34.86万	$343.51万	2.29%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.67亿	$710.01亿	-0.01%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
540	SOMISomnia	$0.1847	$0.1861	$0.1751	$17.02万	$2,875.37万	4.71%
441	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$28.61万	$1.00亿	1.57%
342	TRBTellor Tributes	$17.47	$17.56	$17.00	$41.68万	$4,911.19万	1.93%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%