Pyth Network

PYTH · 美元计价

$0.07191

≈ ￥0.474606

-1.82% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07324

24H 成交量

$176.90万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,086.95万	—	0.00%
524	ALABBALABB	$292.6	$293.08	$258.62	$18.06万	—	12.96%
103	OPOptimism	$0.1124	$0.1139	$0.1093	$279.95万	$2.55亿	1.54%
277	CVCCivic	$0.02425	$0.0259	$0.02413	$58.24万	$2,458.79万	-3.16%
671	BNTBancor Network	$0.3005	$0.3008	$0.291	$4.61万	$2,941.78万	2.14%
436	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.31万	—	2.96%
96	CAKEPancakeSwap	$2.082	$2.13	$2.04	$302.62万	$6.77亿	-1.65%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
367	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.29万	$3,896.61万	4.73%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
196	KITEKite	$0.1166	$0.1212	$0.1121	$97.17万	$2.84亿	3.28%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.42	$254.90	$248.89	$39.30万	$343.51万	2.20%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.58亿	$710.01亿	-0.02%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
549	SOMISomnia	$0.1841	$0.1861	$0.1751	$16.27万	$2,875.37万	3.95%
442	RSRReserve Rights	$0.001602	$0.001625	$0.001567	$28.72万	$1.00亿	0.44%
270	TRBTellor Tributes	$17.41	$17.56	$17.00	$62.87万	$4,911.19万	1.05%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%