Quant

QNT · 美元计价

$200.1

≈ ￥1320.66

-1.20% (-$2.42)

更新于 2026-10-28 15:15:02

24H 最高

$213.00

24H 最低

$196.59

今日开盘

$202.52

24H 成交量

$1,631.85万

流通市值

$28.78亿

24H 涨跌额

(-$2.42)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,069.18万	—	-0.02%
527	ALABBALABB	$291.89	$292.61	$257.06	$18.08万	—	13.44%
106	OPOptimism	$0.1119	$0.1139	$0.1093	$284.14万	$2.55亿	1.45%
271	CVCCivic	$0.02418	$0.0259	$0.02413	$62.05万	$2,458.79万	-1.91%
671	BNTBancor Network	$0.2991	$0.3008	$0.291	$4.86万	$2,941.78万	1.87%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.92万	—	2.96%
98	CAKEPancakeSwap	$2.074	$2.13	$2.04	$301.42万	$6.77亿	-2.03%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	SXTSpace and Time	$0.00837	$0.00863	$0.00791	$39.44万	$3,896.61万	4.23%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
193	KITEKite	$0.1167	$0.1212	$0.1121	$98.47万	$2.84亿	3.83%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.58	$254.90	$248.57	$35.89万	$343.51万	2.34%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.60亿	$710.01亿	-0.02%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
546	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.34万	$2,875.37万	4.24%
438	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$29.14万	$1.00亿	0.44%
277	TRBTellor Tributes	$17.31	$17.56	$17.00	$59.25万	$4,911.19万	0.99%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%