QQQB

QQQB · 美元计价

$693.86

≈ ￥4579.48

-0.01% (-$0.06)

更新于 2026-11-01 00:10:05

24H 最高

$696.93

24H 最低

$685.29

今日开盘

$693.92

24H 成交量

$834.72万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
36	RWUSDRWUSD	$1	$1.00	$0.9984	$972.10万	—	0.03%
529	ALABBALABB	$259.74	$262.17	$249.84	$16.84万	—	2.62%
44	OPOptimism	$0.1136	$0.1228	$0.1084	$829.00万	$2.60亿	4.80%
163	CVCCivic	$0.02329	$0.02482	$0.02107	$108.74万	$2,319.67万	9.70%
638	BNTBancor Network	$0.2914	$0.2914	$0.2813	$6.62万	$2,870.03万	2.86%
554	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$14.76万	—	0.97%
122	CAKEPancakeSwap	$1.945	$1.96	$1.85	$177.93万	$6.72亿	3.40%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
365	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.19万	$3,822.16万	2.23%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
227	KITEKite	$0.1142	$0.1161	$0.1075	$69.77万	$2.73亿	3.54%
317	AMZNBAmazon (bStocks Tokenized Stoc	$240.7	$241.76	$237.55	$44.71万	$373.03万	0.59%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.29亿	$717.39亿	-0.05%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
394	SOMISomnia	$0.1949	$0.201	$0.1806	$33.65万	$3,104.92万	6.21%
55	RSRReserve Rights	$0.001655	$0.001759	$0.001374	$610.58万	$1.08亿	18.98%
272	TRBTellor Tributes	$16.59	$16.74	$15.86	$55.08万	$4,691.91万	2.53%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%