Request

REQ · 美元计价

$0.052

≈ ￥0.3432

1.96% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.051

24H 成交量

$10.22万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,156.64万	—	0.00%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
101	OPOptimism	$0.1127	$0.1139	$0.1093	$291.93万	$2.55亿	2.27%
338	CVCCivic	$0.02409	$0.02557	$0.02407	$43.90万	$2,458.79万	-5.68%
672	BNTBancor Network	$0.301	$0.3021	$0.291	$4.41万	$2,941.78万	2.84%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.18%
97	CAKEPancakeSwap	$2.097	$2.13	$2.04	$302.46万	$6.77亿	-0.52%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
377	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$37.82万	$3,896.61万	5.76%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
198	KITEKite	$0.1164	$0.1212	$0.1121	$97.64万	$2.84亿	3.65%
366	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$254.90	$248.96	$38.93万	$343.51万	1.83%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.94亿	$710.01亿	-0.04%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
551	SOMISomnia	$0.1844	$0.1861	$0.1751	$15.98万	$2,875.37万	4.30%
418	RSRReserve Rights	$0.001627	$0.001628	$0.001567	$31.80万	$1.00亿	3.30%
266	TRBTellor Tributes	$17.37	$17.56	$17.00	$64.17万	$4,911.19万	1.58%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%