Renzo

REZ · 美元计价

$0.004815

≈ ￥0.031779

-4.43% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.005498

24H 最低

$0.004716

今日开盘

$0.005038

24H 成交量

$499.75万

流通市值

$4,684.52万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,177.21万	—	-0.03%
530	ALABBALABB	$294.37	$295.41	$275.38	$17.19万	—	6.54%
94	OPOptimism	$0.111	$0.1139	$0.1091	$320.20万	$2.55亿	0.27%
443	CVCCivic	$0.0239	$0.02483	$0.02382	$27.89万	$2,458.79万	-2.29%
667	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.88万	$2,941.78万	0.27%
424	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$31.28万	—	0.67%
119	CAKEPancakeSwap	$2.1	$2.12	$2.07	$215.44万	$6.77亿	1.60%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
407	SXTSpace and Time	$0.00842	$0.00863	$0.00832	$33.99万	$3,896.61万	1.20%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
263	KITEKite	$0.115	$0.1197	$0.1142	$65.52万	$2.84亿	-3.69%
399	AMZNBAmazon (bStocks Tokenized Stoc	$252.77	$255.51	$251.87	$34.92万	$343.51万	0.36%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.01亿	$710.01亿	-0.02%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
501	SOMISomnia	$0.1831	$0.187	$0.1785	$19.67万	$2,875.37万	2.46%
357	RSRReserve Rights	$0.001651	$0.001656	$0.001587	$39.60万	$1.00亿	3.71%
212	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.38万	$4,911.19万	0.17%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%