Ravencoin

RVN · 美元计价

$0.001349

≈ ￥0.0089034

-9.40% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.001508

24H 最低

$0.001315

今日开盘

$0.001489

24H 成交量

$113.60万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
379	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.999	$643.28万	—	-0.01%
562	ALABBALABB	$280.2	$295.92	$274.68	$20.56万	—	-2.96%
101	OPOptimism	$0.1019	$0.115	$0.0993	$408.81万	$2.61亿	-10.14%
534	CVCCivic	$0.02278	$0.02439	$0.02235	$25.64万	$2,402.77万	-5.75%
610	BNTBancor Network	$0.2856	$0.3038	$0.2813	$15.37万	$2,977.38万	-4.86%
368	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$49.51万	—	-6.42%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$500.98万	$7.23亿	-7.40%
281	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
314	SXTSpace and Time	$0.00784	$0.00864	$0.00773	$62.90万	$3,900.43万	-7.33%
442	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
246	KITEKite	$0.1074	$0.1171	$0.1059	$88.00万	$2.75亿	-7.17%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.69	$257.25	$214.31	$193.58万	$364.35万	-9.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.62亿	$711.57亿	0.04%
276	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
321	SOMISomnia	$0.1868	$0.1978	$0.181	$59.50万	$3,076.71万	-0.53%
309	RSRReserve Rights	$0.001486	$0.001662	$0.001468	$64.86万	$1.01亿	-9.61%
134	TRBTellor Tributes	$16	$17.52	$15.67	$243.86万	$4,874.82万	-7.78%
554	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%