Saga

SAGA · 美元计价

$0.01848

≈ ￥0.121968

0.11% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.01877

24H 最低

$0.01818

今日开盘

$0.01846

24H 成交量

$123.21万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.02%
548	ALABBALABB	$296.14	$300.35	$284.41	$15.77万	—	3.84%
91	OPOptimism	$0.1126	$0.1139	$0.1091	$350.49万	$2.54亿	0.72%
437	CVCCivic	$0.02401	$0.02483	$0.02382	$28.21万	$2,391.52万	-2.16%
667	BNTBancor Network	$0.2993	$0.3021	$0.296	$5.16万	$2,930.99万	0.67%
412	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$32.27万	—	-0.22%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$191.94万	$6.85亿	1.30%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
493	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$20.62万	$3,886.81万	-0.59%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
262	KITEKite	$0.1168	$0.1195	$0.1142	$66.30万	$2.75亿	-0.77%
411	AMZNBAmazon (bStocks Tokenized Stoc	$254.15	$255.51	$252.26	$32.53万	$369.51万	-0.17%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.48亿	$710.17亿	-0.05%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
504	SOMISomnia	$0.1844	$0.187	$0.1798	$20.01万	$2,935.68万	2.22%
295	RSRReserve Rights	$0.00165	$0.001662	$0.001587	$54.79万	$1.03亿	3.00%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.24万	$4,893.34万	0.17%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%