Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$609.39万	—	0.00%
522	ALABBALABB	$287.64	$301.24	$280.17	$20.95万	—	-1.68%
94	OPOptimism	$0.11	$0.116	$0.1071	$353.49万	$2.60亿	-1.35%
488	CVCCivic	$0.02351	$0.02479	$0.02311	$25.42万	$2,421.40万	-2.81%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.00万	$2,971.81万	-1.40%
381	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$39.04万	—	-1.97%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$290.27万	$6.89亿	-2.38%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.68万	$3,920.00万	-1.79%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
304	KITEKite	$0.1135	$0.1179	$0.1114	$55.56万	$2.77亿	-1.82%
274	AMZNBAmazon (bStocks Tokenized Stoc	$249.77	$257.25	$249.39	$66.36万	$376.49万	-1.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
312	SOMISomnia	$0.1871	$0.1978	$0.181	$54.03万	$3,078.68万	1.63%
269	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$68.90万	$1.02亿	-2.28%
120	TRBTellor Tributes	$16.86	$17.58	$16.17	$233.01万	$4,909.34万	-1.86%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%