Sophon

SOPH · 美元计价

$0.00142

≈ ￥0.009372

-4.70% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00149

24H 成交量

$58.93万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.47万	—	-0.02%
578	ALABBALABB	$278.51	$294.69	$274.68	$19.98万	—	-4.82%
93	OPOptimism	$0.1014	$0.1148	$0.0993	$485.41万	$2.61亿	-10.90%
544	CVCCivic	$0.02262	$0.02439	$0.02235	$24.60万	$2,402.77万	-6.45%
602	BNTBancor Network	$0.2847	$0.3038	$0.2813	$17.57万	$2,977.38万	-5.23%
362	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000416	$54.70万	—	-7.52%
89	CAKEPancakeSwap	$1.944	$2.12	$1.91	$550.62万	$7.23亿	-7.91%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
331	SXTSpace and Time	$0.00776	$0.0086	$0.00773	$60.40万	$3,900.43万	-9.77%
461	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
232	KITEKite	$0.1083	$0.117	$0.1059	$102.55万	$2.75亿	-7.28%
155	AMZNBAmazon (bStocks Tokenized Stoc	$231.44	$254.51	$214.31	$202.41万	$364.35万	-9.06%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
287	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
322	SOMISomnia	$0.189	$0.1978	$0.181	$63.81万	$3,076.71万	-1.31%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.22万	$1.01亿	-9.92%
138	TRBTellor Tributes	$16	$17.47	$15.67	$251.36万	$4,874.82万	-8.31%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%