Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$46.91

≈ ￥309.606

12.01% ($5.03)

更新于 2026-10-30 06:10:02

24H 最高

$47.40

24H 最低

$40.63

今日开盘

$41.88

24H 成交量

$634.65万

流通市值

$394.66万

24H 涨跌额

($5.03)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.56万	—	-0.02%
578	ALABBALABB	$279.33	$294.69	$274.68	$19.76万	—	-4.08%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$493.46万	$2.61亿	-10.89%
545	CVCCivic	$0.02251	$0.02439	$0.02235	$24.63万	$2,402.77万	-6.83%
601	BNTBancor Network	$0.2842	$0.3038	$0.2813	$17.65万	$2,977.38万	-5.39%
365	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$54.86万	—	-7.52%
89	CAKEPancakeSwap	$1.941	$2.12	$1.91	$555.30万	$7.23亿	-8.14%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
332	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$61.66万	$3,900.43万	-8.52%
464	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
232	KITEKite	$0.1082	$0.1168	$0.1059	$102.91万	$2.75亿	-7.36%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.89	$253.95	$214.31	$202.74万	$364.35万	-9.25%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.91亿	$711.57亿	0.05%
288	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
320	SOMISomnia	$0.189	$0.1978	$0.181	$64.76万	$3,076.71万	-1.41%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.43万	$1.01亿	-9.92%
139	TRBTellor Tributes	$15.98	$17.47	$15.67	$251.85万	$4,874.82万	-8.48%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%