SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.54

≈ ￥947.364

-4.38% (-$6.57)

更新于 2026-10-29 11:45:02

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$150.11

24H 成交量

$3,373.76万

流通市值

$1.75亿

24H 涨跌额

(-$6.57)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.92万	—	-0.02%
542	ALABBALABB	$283.97	$301.24	$280.17	$18.25万	—	-2.75%
91	OPOptimism	$0.1083	$0.116	$0.1073	$365.42万	$2.60亿	-4.75%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.61万	$2,421.40万	-4.36%
657	BNTBancor Network	$0.2917	$0.3039	$0.2912	$7.75万	$2,971.81万	-2.99%
376	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.95万	—	-3.06%
111	CAKEPancakeSwap	$2.043	$2.14	$2.04	$277.50万	$6.89亿	-2.67%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
421	SXTSpace and Time	$0.00824	$0.00864	$0.00821	$32.44万	$3,920.00万	-3.29%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
299	KITEKite	$0.1122	$0.1182	$0.1119	$57.42万	$2.77亿	-5.08%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.51万	$376.49万	-0.79%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.81亿	$712.25亿	-0.02%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
329	SOMISomnia	$0.1889	$0.1978	$0.1819	$49.86万	$3,078.68万	1.94%
276	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$66.43万	$1.02亿	-3.33%
145	TRBTellor Tributes	$16.26	$17.58	$16.23	$169.33万	$4,909.34万	-7.25%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%