Spark

SPK · 美元计价

$0.018576

≈ ￥0.122602

-0.12% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018598

24H 成交量

$73.04万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.43万	—	-0.01%
517	ALABBALABB	$289.07	$301.24	$285.44	$19.46万	—	0.86%
91	OPOptimism	$0.1135	$0.116	$0.1091	$362.29万	$2.54亿	1.07%
440	CVCCivic	$0.0242	$0.02482	$0.02382	$28.81万	$2,391.52万	-2.22%
671	BNTBancor Network	$0.3001	$0.3039	$0.296	$5.70万	$2,930.99万	0.40%
407	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.07万	—	-0.22%
124	CAKEPancakeSwap	$2.11	$2.14	$2.07	$215.29万	$6.85亿	1.20%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
419	SXTSpace and Time	$0.00855	$0.00862	$0.00828	$31.74万	$3,886.81万	0.95%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
256	KITEKite	$0.1165	$0.1195	$0.1142	$70.77万	$2.75亿	-2.18%
308	AMZNBAmazon (bStocks Tokenized Stoc	$252.5	$257.16	$252.00	$53.90万	$369.51万	-0.62%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
476	SOMISomnia	$0.1894	$0.1905	$0.18	$23.57万	$2,935.68万	4.18%
292	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$57.09万	$1.03亿	2.62%
160	TRBTellor Tributes	$17.38	$17.58	$17.01	$149.00万	$4,893.34万	-0.74%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%