STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.74万	—	-0.02%
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.76万	$2.60亿	-4.33%
448	CVCCivic	$0.02328	$0.02479	$0.02314	$28.17万	$2,421.40万	-4.28%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.73万	$2,971.81万	-2.77%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.86万	—	-2.64%
111	CAKEPancakeSwap	$2.045	$2.14	$2.04	$276.66万	$6.89亿	-2.43%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
421	SXTSpace and Time	$0.00827	$0.00864	$0.00821	$32.27万	$3,920.00万	-2.82%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
299	KITEKite	$0.1124	$0.1181	$0.1119	$57.39万	$2.77亿	-4.67%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.53	$257.25	$252.00	$63.57万	$376.49万	-0.81%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.81亿	$712.25亿	-0.01%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
328	SOMISomnia	$0.1874	$0.1978	$0.1819	$50.54万	$3,078.68万	1.74%
276	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
143	TRBTellor Tributes	$16.29	$17.58	$16.21	$171.27万	$4,909.34万	-6.81%
506	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%