Xertra

STRAX · 美元计价

$0.01059

≈ ￥0.069894

-0.19% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.01069

24H 最低

$0.01047

今日开盘

$0.01061

24H 成交量

$16.02万

流通市值

$2,331.29万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.14万	—	-0.01%
517	ALABBALABB	$288.85	$301.24	$285.73	$19.47万	—	0.61%
91	OPOptimism	$0.1135	$0.116	$0.1091	$357.71万	$2.54亿	1.70%
454	CVCCivic	$0.02413	$0.02481	$0.02382	$27.02万	$2,391.52万	-2.19%
671	BNTBancor Network	$0.3002	$0.3039	$0.296	$5.82万	$2,930.99万	0.98%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.58万	—	0.22%
122	CAKEPancakeSwap	$2.114	$2.14	$2.07	$216.67万	$6.85亿	1.73%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
420	SXTSpace and Time	$0.00855	$0.00864	$0.00828	$31.79万	$3,886.81万	1.30%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
260	KITEKite	$0.1164	$0.1195	$0.1142	$70.12万	$2.75亿	-2.02%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$61.62万	$369.51万	-0.37%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.30亿	$710.17亿	-0.02%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
453	SOMISomnia	$0.1934	$0.1945	$0.18	$27.05万	$2,935.68万	6.73%
289	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$57.86万	$1.03亿	2.69%
158	TRBTellor Tributes	$17.42	$17.58	$17.01	$150.45万	$4,893.34万	0.17%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%