Stacks

STX · 美元计价

$0.3051

≈ ￥2.0137

2.04% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.3079

24H 最低

$0.299

今日开盘

$0.299

24H 成交量

$82.68万

流通市值

$5.70亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,225.49万	—	-0.01%
520	ALABBALABB	$292.06	$293.47	$262.29	$18.14万	—	11.35%
101	OPOptimism	$0.1131	$0.1139	$0.1096	$292.11万	$2.55亿	2.91%
352	CVCCivic	$0.02413	$0.02553	$0.02407	$40.73万	$2,458.79万	-3.63%
675	BNTBancor Network	$0.3007	$0.3021	$0.2922	$3.86万	$2,941.78万	2.91%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.00044	$29.29万	—	3.86%
98	CAKEPancakeSwap	$2.107	$2.13	$2.04	$298.99万	$6.77亿	-0.10%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
386	SXTSpace and Time	$0.00846	$0.00863	$0.00792	$36.03万	$3,896.61万	6.15%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
201	KITEKite	$0.1165	$0.1212	$0.1122	$95.01万	$2.84亿	3.56%
364	AMZNBAmazon (bStocks Tokenized Stoc	$254.02	$254.90	$248.96	$38.96万	$343.51万	2.00%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
549	SOMISomnia	$0.1857	$0.1861	$0.176	$15.67万	$2,875.37万	5.51%
412	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.78万	$1.00亿	3.74%
263	TRBTellor Tributes	$17.42	$17.56	$17.10	$64.36万	$4,911.19万	1.87%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%