SuperVerse

SUPER · 美元计价

$0.1753

≈ ￥1.157

-2.39% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.1879

24H 最低

$0.1739

今日开盘

$0.1796

24H 成交量

$57.07万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$901.67万	—	-0.03%
546	ALABBALABB	$285.25	$301.24	$280.17	$18.29万	—	-2.12%
88	OPOptimism	$0.1078	$0.116	$0.1073	$373.51万	$2.60亿	-3.92%
462	CVCCivic	$0.02344	$0.02479	$0.02314	$27.52万	$2,421.40万	-3.18%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.89万	$2,971.81万	-1.94%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$39.02万	—	-1.77%
107	CAKEPancakeSwap	$2.047	$2.14	$2.04	$296.16万	$6.89亿	-1.35%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
378	SXTSpace and Time	$0.00822	$0.00864	$0.0082	$39.39万	$3,920.00万	-1.79%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
301	KITEKite	$0.1119	$0.1179	$0.1115	$57.96万	$2.77亿	-4.36%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.94万	$376.49万	-0.43%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.83亿	$712.25亿	-0.01%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
321	SOMISomnia	$0.1826	$0.1978	$0.1819	$53.21万	$3,078.68万	-0.92%
284	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.20万	$1.02亿	-1.44%
141	TRBTellor Tributes	$16.58	$17.58	$16.17	$181.50万	$4,909.34万	-4.33%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%